Rikei Corporation (8226.T)

JPY 368.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 298.0 346.0 291.0 291.0 9.91 Million
21 Mar, 2024 298.0 305.0 285.0 293.0 1.55 Million
19 Mar, 2024 324.0 330.0 291.0 297.0 5.08 Million
18 Mar, 2024 316.0 316.0 316.0 316.0 1.33 Million
15 Mar, 2024 237.0 241.0 236.0 236.0 170.6 Thousand
14 Mar, 2024 240.0 244.0 238.0 239.0 145.5 Thousand
13 Mar, 2024 247.0 250.0 238.0 243.0 274.7 Thousand
12 Mar, 2024 234.0 244.0 234.0 242.0 191.6 Thousand
11 Mar, 2024 232.0 242.0 232.0 235.0 322 Thousand
08 Mar, 2024 252.0 254.0 231.0 238.0 818.2 Thousand