Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 267.0 | 267.0 | 258.0 | 262.0 | 286.2 Thousand |
| 18 Apr, 2024 | 259.0 | 269.0 | 259.0 | 266.0 | 383.6 Thousand |
| 17 Apr, 2024 | 273.0 | 273.0 | 258.0 | 258.0 | 816.8 Thousand |
| 16 Apr, 2024 | 276.0 | 287.0 | 273.0 | 273.0 | 538.1 Thousand |
| 15 Apr, 2024 | 284.0 | 293.0 | 277.0 | 279.0 | 910.2 Thousand |
| 12 Apr, 2024 | 281.0 | 281.0 | 273.0 | 276.0 | 524.4 Thousand |
| 11 Apr, 2024 | 276.0 | 285.0 | 273.0 | 283.0 | 424.8 Thousand |
| 10 Apr, 2024 | 278.0 | 285.0 | 274.0 | 280.0 | 721.3 Thousand |
| 09 Apr, 2024 | 274.0 | 295.0 | 270.0 | 280.0 | 3.47 Million |
| 08 Apr, 2024 | 267.0 | 288.0 | 262.0 | 266.0 | 2.19 Million |
9618
OVLY
CTPNV
9513
KZOSP
475240