Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 271.0 | 277.0 | 270.0 | 272.0 | 132.8 Thousand |
| 07 May, 2024 | 275.0 | 279.0 | 271.0 | 271.0 | 194.8 Thousand |
| 02 May, 2024 | 270.0 | 273.0 | 266.0 | 273.0 | 113.5 Thousand |
| 01 May, 2024 | 270.0 | 275.0 | 268.0 | 272.0 | 192.4 Thousand |
| 30 Apr, 2024 | 264.0 | 274.0 | 261.0 | 272.0 | 297.5 Thousand |
| 26 Apr, 2024 | 263.0 | 264.0 | 257.0 | 261.0 | 133 Thousand |
| 25 Apr, 2024 | 265.0 | 266.0 | 259.0 | 259.0 | 134.5 Thousand |
| 24 Apr, 2024 | 266.0 | 268.0 | 264.0 | 267.0 | 112.8 Thousand |
| 23 Apr, 2024 | 263.0 | 267.0 | 260.0 | 266.0 | 264.4 Thousand |
| 22 Apr, 2024 | 263.0 | 266.0 | 260.0 | 262.0 | 131.7 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240