Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 264.0 | 266.0 | 255.0 | 262.0 | 445 Thousand |
| 04 Apr, 2024 | 267.0 | 275.0 | 263.0 | 268.0 | 350.8 Thousand |
| 03 Apr, 2024 | 267.0 | 274.0 | 264.0 | 267.0 | 499.2 Thousand |
| 02 Apr, 2024 | 294.0 | 295.0 | 268.0 | 272.0 | 1.18 Million |
| 01 Apr, 2024 | 296.0 | 301.0 | 290.0 | 293.0 | 444.6 Thousand |
| 29 Mar, 2024 | 300.0 | 300.0 | 289.0 | 294.0 | 324.9 Thousand |
| 28 Mar, 2024 | 289.0 | 298.0 | 289.0 | 293.0 | 380.5 Thousand |
| 27 Mar, 2024 | 295.0 | 299.0 | 289.0 | 294.0 | 876.9 Thousand |
| 26 Mar, 2024 | 313.0 | 314.0 | 299.0 | 299.0 | 888.6 Thousand |
| 25 Mar, 2024 | 292.0 | 315.0 | 288.0 | 305.0 | 2.48 Million |
9618
OVLY
CTPNV
9513
KZOSP
475240