Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 241.0 | 254.0 | 233.0 | 249.0 | 2.26 Million |
| 06 Mar, 2024 | 221.0 | 225.0 | 220.0 | 225.0 | 102.4 Thousand |
| 05 Mar, 2024 | 219.0 | 222.0 | 218.0 | 222.0 | 101.9 Thousand |
| 04 Mar, 2024 | 222.0 | 222.0 | 217.0 | 219.0 | 82.9 Thousand |
| 01 Mar, 2024 | 224.0 | 225.0 | 217.0 | 220.0 | 299.5 Thousand |
| 29 Feb, 2024 | 223.0 | 227.0 | 223.0 | 224.0 | 220.4 Thousand |
| 28 Feb, 2024 | 232.0 | 232.0 | 223.0 | 226.0 | 362 Thousand |
| 27 Feb, 2024 | 216.0 | 220.0 | 216.0 | 220.0 | 99 Thousand |
| 26 Feb, 2024 | 214.0 | 219.0 | 214.0 | 218.0 | 161.4 Thousand |
| 22 Feb, 2024 | 215.0 | 217.0 | 213.0 | 214.0 | 62.7 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240