Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 251.0 | 251.0 | 248.0 | 248.0 | 91.2 Thousand |
| 04 Jun, 2024 | 252.0 | 254.0 | 251.0 | 251.0 | 68 Thousand |
| 03 Jun, 2024 | 255.0 | 255.0 | 250.0 | 252.0 | 47.9 Thousand |
| 31 May, 2024 | 248.0 | 253.0 | 247.0 | 253.0 | 201.2 Thousand |
| 30 May, 2024 | 250.0 | 252.0 | 246.0 | 248.0 | 212.9 Thousand |
| 29 May, 2024 | 262.0 | 263.0 | 251.0 | 251.0 | 272.5 Thousand |
| 28 May, 2024 | 261.0 | 265.0 | 260.0 | 262.0 | 99.7 Thousand |
| 27 May, 2024 | 261.0 | 263.0 | 256.0 | 259.0 | 203.8 Thousand |
| 24 May, 2024 | 262.0 | 263.0 | 260.0 | 260.0 | 136.7 Thousand |
| 23 May, 2024 | 266.0 | 269.0 | 263.0 | 264.0 | 179.2 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240