Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 270.0 | 280.0 | 270.0 | 279.0 | 176.8 Thousand |
| 19 Jun, 2024 | 272.0 | 274.0 | 268.0 | 271.0 | 109.7 Thousand |
| 18 Jun, 2024 | 277.0 | 281.0 | 271.0 | 272.0 | 149.7 Thousand |
| 17 Jun, 2024 | 274.0 | 284.0 | 272.0 | 279.0 | 442.9 Thousand |
| 14 Jun, 2024 | 255.0 | 278.0 | 255.0 | 278.0 | 463.6 Thousand |
| 13 Jun, 2024 | 263.0 | 265.0 | 258.0 | 258.0 | 256.1 Thousand |
| 12 Jun, 2024 | 254.0 | 262.0 | 253.0 | 260.0 | 245.7 Thousand |
| 11 Jun, 2024 | 247.0 | 255.0 | 247.0 | 254.0 | 141.5 Thousand |
| 10 Jun, 2024 | 245.0 | 249.0 | 244.0 | 249.0 | 50.1 Thousand |
| 07 Jun, 2024 | 246.0 | 247.0 | 244.0 | 245.0 | 55.9 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240