Rikei Corporation (8226.T)
JPY 368.0
(-3.41%)
JPY 368.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 364.0 | 371.0 | 361.0 | 364.0 | 459.4 Thousand |
| 15 May, 2025 | 359.0 | 361.0 | 355.0 | 360.0 | 204.8 Thousand |
| 14 May, 2025 | 360.0 | 364.0 | 355.0 | 360.0 | 413 Thousand |
| 13 May, 2025 | 359.0 | 368.0 | 345.0 | 360.0 | 1.15 Million |
| 12 May, 2025 | 369.0 | 375.0 | 366.0 | 367.0 | 554.7 Thousand |
| 09 May, 2025 | 374.0 | 376.0 | 369.0 | 369.0 | 334.1 Thousand |
| 08 May, 2025 | 371.0 | 374.0 | 367.0 | 369.0 | 323.5 Thousand |
| 07 May, 2025 | 363.0 | 385.0 | 361.0 | 369.0 | 671.9 Thousand |
| 02 May, 2025 | 377.0 | 378.0 | 363.0 | 368.0 | 561.6 Thousand |
| 01 May, 2025 | 378.0 | 384.0 | 378.0 | 381.0 | 319.3 Thousand |
9618
OVLY
CTPNV
9513
KZOSP
475240