Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1345.0 1355.0 1313.0 1332.0 226.8 Thousand
13 Sep, 2024 1336.0 1344.0 1329.0 1333.0 165.1 Thousand
12 Sep, 2024 1359.0 1362.0 1327.0 1335.0 216.4 Thousand
11 Sep, 2024 1361.0 1363.0 1320.0 1329.0 169.7 Thousand
10 Sep, 2024 1358.0 1374.0 1358.0 1367.0 167 Thousand
09 Sep, 2024 1313.0 1350.0 1306.0 1348.0 310.6 Thousand
08 Sep, 2024 1313.0 1350.0 1306.0 1348.0 310.6 Thousand
06 Sep, 2024 1395.0 1400.0 1354.0 1358.0 257.7 Thousand
05 Sep, 2024 1380.0 1414.0 1378.0 1392.0 147.9 Thousand
04 Sep, 2024 1400.0 1410.0 1374.0 1384.0 302.3 Thousand