Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1410.0 1433.0 1410.0 1422.0 108.8 Thousand
02 Sep, 2024 1437.0 1437.0 1407.0 1410.0 139.9 Thousand
01 Sep, 2024 1437.0 1437.0 1407.0 1410.0 139.9 Thousand
30 Aug, 2024 1425.0 1436.0 1418.0 1435.0 125.8 Thousand
29 Aug, 2024 1422.0 1428.0 1413.0 1422.0 155.4 Thousand
28 Aug, 2024 1425.0 1425.0 1412.0 1422.0 81.9 Thousand
27 Aug, 2024 1417.0 1428.0 1406.0 1423.0 103 Thousand
26 Aug, 2024 1400.0 1417.0 1396.0 1417.0 149.4 Thousand
25 Aug, 2024 1400.0 1417.0 1396.0 1417.0 149.4 Thousand
23 Aug, 2024 1403.0 1406.0 1386.0 1400.0 101.3 Thousand