JPY 2266.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1410.0 | 1433.0 | 1410.0 | 1422.0 | 108.8 Thousand |
02 Sep, 2024 | 1437.0 | 1437.0 | 1407.0 | 1410.0 | 139.9 Thousand |
01 Sep, 2024 | 1437.0 | 1437.0 | 1407.0 | 1410.0 | 139.9 Thousand |
30 Aug, 2024 | 1425.0 | 1436.0 | 1418.0 | 1435.0 | 125.8 Thousand |
29 Aug, 2024 | 1422.0 | 1428.0 | 1413.0 | 1422.0 | 155.4 Thousand |
28 Aug, 2024 | 1425.0 | 1425.0 | 1412.0 | 1422.0 | 81.9 Thousand |
27 Aug, 2024 | 1417.0 | 1428.0 | 1406.0 | 1423.0 | 103 Thousand |
26 Aug, 2024 | 1400.0 | 1417.0 | 1396.0 | 1417.0 | 149.4 Thousand |
25 Aug, 2024 | 1400.0 | 1417.0 | 1396.0 | 1417.0 | 149.4 Thousand |
23 Aug, 2024 | 1403.0 | 1406.0 | 1386.0 | 1400.0 | 101.3 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD