Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2151.0 | 2158.0 | 2148.0 | 2155.0 | 34.6 Thousand |
| 02 Jun, 2025 | 2177.0 | 2183.0 | 2166.0 | 2168.0 | 43.8 Thousand |
| 30 May, 2025 | 2165.0 | 2207.0 | 2154.0 | 2191.0 | 1.01 Million |
| 29 May, 2025 | 2187.0 | 2191.0 | 2156.0 | 2169.0 | 809.8 Thousand |
| 28 May, 2025 | 2207.0 | 2215.0 | 2192.0 | 2194.0 | 736.6 Thousand |
| 27 May, 2025 | 2181.0 | 2214.0 | 2176.0 | 2207.0 | 263.5 Thousand |
| 26 May, 2025 | 2234.0 | 2239.0 | 2195.0 | 2204.0 | 369.2 Thousand |
| 23 May, 2025 | 2198.0 | 2215.0 | 2188.0 | 2195.0 | 297.4 Thousand |
| 22 May, 2025 | 2200.0 | 2219.0 | 2174.0 | 2180.0 | 502.6 Thousand |
| 21 May, 2025 | 2190.0 | 2194.0 | 2171.0 | 2179.0 | 478.2 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD