Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1484.0 | 1550.0 | 1477.0 | 1533.0 | 865.2 Thousand |
| 05 Oct, 2023 | 1506.0 | 1517.0 | 1442.0 | 1454.0 | 1.07 Million |
| 04 Oct, 2023 | 1531.0 | 1558.0 | 1482.0 | 1491.0 | 618.1 Thousand |
| 03 Oct, 2023 | 1598.0 | 1616.0 | 1560.0 | 1570.0 | 549.5 Thousand |
| 02 Oct, 2023 | 1652.0 | 1675.0 | 1599.0 | 1600.0 | 631.6 Thousand |
| 29 Sep, 2023 | 1717.0 | 1722.0 | 1661.0 | 1671.0 | 322.6 Thousand |
| 28 Sep, 2023 | 1726.0 | 1740.0 | 1684.0 | 1702.0 | 348.7 Thousand |
| 27 Sep, 2023 | 1696.0 | 1728.0 | 1675.0 | 1723.0 | 336.1 Thousand |
| 26 Sep, 2023 | 1712.0 | 1719.0 | 1692.0 | 1707.0 | 311 Thousand |
| 25 Sep, 2023 | 1701.0 | 1743.0 | 1690.0 | 1727.0 | 370.9 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD