Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1440.0 | 1460.0 | 1422.0 | 1441.0 | 321.1 Thousand |
| 18 Oct, 2023 | 1489.0 | 1489.0 | 1443.0 | 1470.0 | 322.7 Thousand |
| 17 Oct, 2023 | 1523.0 | 1530.0 | 1451.0 | 1460.0 | 480.8 Thousand |
| 16 Oct, 2023 | 1521.0 | 1521.0 | 1463.0 | 1487.0 | 598.2 Thousand |
| 13 Oct, 2023 | 1566.0 | 1585.0 | 1545.0 | 1547.0 | 302.8 Thousand |
| 12 Oct, 2023 | 1605.0 | 1618.0 | 1576.0 | 1592.0 | 254 Thousand |
| 11 Oct, 2023 | 1631.0 | 1641.0 | 1605.0 | 1605.0 | 260.5 Thousand |
| 10 Oct, 2023 | 1584.0 | 1634.0 | 1566.0 | 1630.0 | 646.4 Thousand |
| 06 Oct, 2023 | 1484.0 | 1550.0 | 1477.0 | 1533.0 | 865.2 Thousand |
| 05 Oct, 2023 | 1506.0 | 1517.0 | 1442.0 | 1454.0 | 1.07 Million |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD