Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2110.0 2149.0 2097.0 2146.0 261.8 Thousand
16 Jan, 2025 2124.0 2134.0 2109.0 2119.0 245.4 Thousand
15 Jan, 2025 2139.0 2139.0 2104.0 2113.0 321.6 Thousand
14 Jan, 2025 2150.0 2155.0 2097.0 2126.0 400.4 Thousand
10 Jan, 2025 2148.0 2157.0 2131.0 2139.0 318.9 Thousand
09 Jan, 2025 2165.0 2178.0 2140.0 2148.0 372.2 Thousand
08 Jan, 2025 2213.0 2215.0 2167.0 2180.0 437.2 Thousand
07 Jan, 2025 2220.0 2231.0 2211.0 2216.0 359.4 Thousand
06 Jan, 2025 2260.0 2264.0 2206.0 2207.0 517.9 Thousand
30 Dec, 2024 2304.0 2305.0 2255.0 2260.0 299.4 Thousand