Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2152.0 | 2164.0 | 2146.0 | 2147.0 | 59.3 Thousand |
| 12 Jun, 2025 | 2170.0 | 2175.0 | 2170.0 | 2175.0 | 29.2 Thousand |
| 11 Jun, 2025 | 2158.0 | 2164.0 | 2156.0 | 2162.0 | 24.3 Thousand |
| 10 Jun, 2025 | 2168.0 | 2171.0 | 2150.0 | 2157.0 | 58.4 Thousand |
| 09 Jun, 2025 | 2181.0 | 2186.0 | 2171.0 | 2176.0 | 42.9 Thousand |
| 06 Jun, 2025 | 2185.0 | 2193.0 | 2157.0 | 2164.0 | 321.9 Thousand |
| 05 Jun, 2025 | 2188.0 | 2200.0 | 2182.0 | 2185.0 | 220.8 Thousand |
| 04 Jun, 2025 | 2203.0 | 2238.0 | 2196.0 | 2201.0 | 506.2 Thousand |
| 03 Jun, 2025 | 2151.0 | 2172.0 | 2148.0 | 2159.0 | 259.8 Thousand |
| 02 Jun, 2025 | 2177.0 | 2183.0 | 2143.0 | 2155.0 | 361.1 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD