Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2027.0 | 2054.0 | 2023.0 | 2044.0 | 197 Thousand |
| 08 May, 2025 | 2055.0 | 2063.0 | 2022.0 | 2025.0 | 254.2 Thousand |
| 07 May, 2025 | 2040.0 | 2084.0 | 2035.0 | 2081.0 | 409.6 Thousand |
| 02 May, 2025 | 2030.0 | 2038.0 | 2018.0 | 2026.0 | 184.9 Thousand |
| 01 May, 2025 | 2039.0 | 2049.0 | 2013.0 | 2013.0 | 205.8 Thousand |
| 30 Apr, 2025 | 2072.0 | 2073.0 | 2043.0 | 2052.0 | 172.6 Thousand |
| 28 Apr, 2025 | 2038.0 | 2074.0 | 2032.0 | 2072.0 | 297.1 Thousand |
| 25 Apr, 2025 | 2031.0 | 2044.0 | 2024.0 | 2030.0 | 176 Thousand |
| 24 Apr, 2025 | 2052.0 | 2061.0 | 2033.0 | 2035.0 | 199.8 Thousand |
| 23 Apr, 2025 | 2055.0 | 2072.0 | 2040.0 | 2052.0 | 232.3 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD