Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2250.0 2267.0 2198.0 2265.0 719.5 Thousand
29 Nov, 2024 2250.0 2285.0 2238.0 2253.0 520.6 Thousand
28 Nov, 2024 2231.0 2256.0 2187.0 2255.0 655.7 Thousand
27 Nov, 2024 2294.0 2314.0 2226.0 2248.0 869.4 Thousand
26 Nov, 2024 2244.0 2292.0 2207.0 2282.0 840.2 Thousand
25 Nov, 2024 2222.0 2250.0 2193.0 2214.0 858.5 Thousand
22 Nov, 2024 2210.0 2210.0 2151.0 2202.0 787.6 Thousand
21 Nov, 2024 2140.0 2219.0 2140.0 2202.0 1.23 Million
20 Nov, 2024 2115.0 2155.0 2096.0 2113.0 772.1 Thousand
19 Nov, 2024 2090.0 2149.0 2075.0 2110.0 1.03 Million