Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1976.0 2046.0 1970.0 2016.0 1.72 Million
14 Nov, 2024 1910.0 2010.0 1884.0 1990.0 3.81 Million
13 Nov, 2024 1634.0 1634.0 1634.0 1634.0 122.2 Thousand
12 Nov, 2024 1326.0 1348.0 1320.0 1334.0 372.5 Thousand
11 Nov, 2024 1331.0 1334.0 1307.0 1326.0 185.6 Thousand
08 Nov, 2024 1366.0 1366.0 1320.0 1329.0 304.1 Thousand
07 Nov, 2024 1335.0 1376.0 1335.0 1371.0 312.8 Thousand
06 Nov, 2024 1322.0 1345.0 1319.0 1334.0 201.8 Thousand
05 Nov, 2024 1316.0 1323.0 1309.0 1316.0 165.5 Thousand
01 Nov, 2024 1307.0 1321.0 1299.0 1310.0 191.2 Thousand