Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1380.0 1384.0 1351.0 1356.0 264.4 Thousand
16 Oct, 2024 1365.0 1386.0 1365.0 1378.0 196.2 Thousand
15 Oct, 2024 1379.0 1386.0 1372.0 1381.0 298.6 Thousand
11 Oct, 2024 1377.0 1382.0 1365.0 1373.0 147.3 Thousand
10 Oct, 2024 1392.0 1392.0 1380.0 1382.0 107.9 Thousand
09 Oct, 2024 1387.0 1397.0 1381.0 1392.0 147 Thousand
08 Oct, 2024 1376.0 1394.0 1374.0 1379.0 116.8 Thousand
07 Oct, 2024 1390.0 1394.0 1375.0 1390.0 167.9 Thousand
04 Oct, 2024 1367.0 1379.0 1364.0 1377.0 134.3 Thousand
03 Oct, 2024 1371.0 1376.0 1355.0 1356.0 181.5 Thousand