Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1357.0 1372.0 1338.0 1341.0 172.2 Thousand
01 Oct, 2024 1365.0 1373.0 1353.0 1360.0 134.3 Thousand
30 Sep, 2024 1340.0 1355.0 1336.0 1347.0 269.2 Thousand
27 Sep, 2024 1370.0 1391.0 1357.0 1381.0 395.7 Thousand
26 Sep, 2024 1372.0 1386.0 1367.0 1384.0 378.7 Thousand
25 Sep, 2024 1344.0 1368.0 1341.0 1359.0 271.3 Thousand
24 Sep, 2024 1367.0 1371.0 1354.0 1354.0 195.3 Thousand
20 Sep, 2024 1367.0 1369.0 1351.0 1355.0 260.7 Thousand
19 Sep, 2024 1367.0 1372.0 1353.0 1355.0 247.9 Thousand
18 Sep, 2024 1349.0 1353.0 1337.0 1350.0 217.5 Thousand