Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1312.0 1321.0 1308.0 1317.0 213.4 Thousand
30 Oct, 2024 1315.0 1317.0 1307.0 1314.0 327.6 Thousand
29 Oct, 2024 1310.0 1319.0 1301.0 1315.0 140.3 Thousand
28 Oct, 2024 1285.0 1312.0 1283.0 1301.0 123.5 Thousand
25 Oct, 2024 1309.0 1311.0 1281.0 1293.0 140.1 Thousand
24 Oct, 2024 1296.0 1310.0 1280.0 1304.0 168.9 Thousand
23 Oct, 2024 1325.0 1331.0 1297.0 1298.0 258.9 Thousand
22 Oct, 2024 1344.0 1345.0 1318.0 1328.0 234.9 Thousand
21 Oct, 2024 1360.0 1361.0 1332.0 1344.0 266.7 Thousand
18 Oct, 2024 1361.0 1375.0 1358.0 1364.0 181.3 Thousand