Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2052.0 | 2061.0 | 2033.0 | 2035.0 | 199.8 Thousand |
| 23 Apr, 2025 | 2055.0 | 2072.0 | 2040.0 | 2052.0 | 232.3 Thousand |
| 22 Apr, 2025 | 2041.0 | 2048.0 | 2032.0 | 2040.0 | 133 Thousand |
| 21 Apr, 2025 | 2067.0 | 2067.0 | 2031.0 | 2045.0 | 173.9 Thousand |
| 18 Apr, 2025 | 2020.0 | 2066.0 | 2010.0 | 2066.0 | 351.6 Thousand |
| 17 Apr, 2025 | 1986.0 | 1993.0 | 1971.0 | 1993.0 | 201.7 Thousand |
| 16 Apr, 2025 | 1983.0 | 1992.0 | 1967.0 | 1986.0 | 199.1 Thousand |
| 15 Apr, 2025 | 2011.0 | 2011.0 | 1973.0 | 1976.0 | 200.1 Thousand |
| 14 Apr, 2025 | 1985.0 | 2011.0 | 1967.0 | 2000.0 | 258.2 Thousand |
| 11 Apr, 2025 | 1915.0 | 1985.0 | 1906.0 | 1983.0 | 369.7 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD