Aoyama Trading Co., Ltd. (8219.T)
JPY 2266.0
(0.13%)
JPY 2266.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1313.0 | 1350.0 | 1306.0 | 1348.0 | 310.6 Thousand |
| 08 Sep, 2024 | 1313.0 | 1350.0 | 1306.0 | 1348.0 | 310.6 Thousand |
| 06 Sep, 2024 | 1395.0 | 1400.0 | 1354.0 | 1358.0 | 257.7 Thousand |
| 05 Sep, 2024 | 1380.0 | 1414.0 | 1378.0 | 1392.0 | 147.9 Thousand |
| 04 Sep, 2024 | 1400.0 | 1410.0 | 1374.0 | 1384.0 | 302.3 Thousand |
| 03 Sep, 2024 | 1410.0 | 1433.0 | 1410.0 | 1422.0 | 108.8 Thousand |
| 02 Sep, 2024 | 1437.0 | 1437.0 | 1407.0 | 1410.0 | 139.9 Thousand |
| 01 Sep, 2024 | 1437.0 | 1437.0 | 1407.0 | 1410.0 | 139.9 Thousand |
| 30 Aug, 2024 | 1425.0 | 1436.0 | 1418.0 | 1435.0 | 125.8 Thousand |
| 29 Aug, 2024 | 1422.0 | 1428.0 | 1413.0 | 1422.0 | 155.4 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD