Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1414.0 1415.0 1383.0 1399.0 117.1 Thousand
21 Aug, 2024 1389.0 1403.0 1386.0 1399.0 132.7 Thousand
20 Aug, 2024 1378.0 1401.0 1372.0 1401.0 169.6 Thousand
19 Aug, 2024 1364.0 1387.0 1356.0 1367.0 226.1 Thousand
18 Aug, 2024 1364.0 1387.0 1356.0 1367.0 226.1 Thousand
16 Aug, 2024 1357.0 1374.0 1345.0 1367.0 249.2 Thousand
15 Aug, 2024 1330.0 1353.0 1321.0 1327.0 340.1 Thousand
14 Aug, 2024 1290.0 1326.0 1281.0 1316.0 386.2 Thousand
13 Aug, 2024 1296.0 1296.0 1243.0 1280.0 565 Thousand
12 Aug, 2024 1296.0 1296.0 1243.0 1280.0 565 Thousand