Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1508.0 1508.0 1479.0 1488.0 257.9 Thousand
18 Jul, 2024 1514.0 1519.0 1503.0 1503.0 229.6 Thousand
17 Jul, 2024 1520.0 1531.0 1514.0 1521.0 232 Thousand
16 Jul, 2024 1531.0 1532.0 1511.0 1511.0 202.7 Thousand
12 Jul, 2024 1512.0 1537.0 1512.0 1525.0 175.9 Thousand
11 Jul, 2024 1512.0 1531.0 1512.0 1527.0 234.9 Thousand
10 Jul, 2024 1491.0 1504.0 1490.0 1502.0 202.6 Thousand
09 Jul, 2024 1494.0 1508.0 1488.0 1498.0 223.1 Thousand
08 Jul, 2024 1526.0 1526.0 1488.0 1494.0 325.2 Thousand
05 Jul, 2024 1527.0 1531.0 1504.0 1511.0 182.2 Thousand