Aoyama Trading Co., Ltd. (8219.T)
JPY 2266.0
(0.13%)
JPY 2266.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1515.0 | 1532.0 | 1515.0 | 1526.0 | 189.9 Thousand |
| 03 Jul, 2024 | 1517.0 | 1527.0 | 1502.0 | 1521.0 | 215 Thousand |
| 02 Jul, 2024 | 1514.0 | 1519.0 | 1501.0 | 1504.0 | 220.4 Thousand |
| 01 Jul, 2024 | 1508.0 | 1517.0 | 1499.0 | 1514.0 | 268.6 Thousand |
| 28 Jun, 2024 | 1502.0 | 1512.0 | 1486.0 | 1494.0 | 204.7 Thousand |
| 27 Jun, 2024 | 1491.0 | 1498.0 | 1484.0 | 1495.0 | 209.7 Thousand |
| 26 Jun, 2024 | 1488.0 | 1501.0 | 1477.0 | 1482.0 | 171 Thousand |
| 25 Jun, 2024 | 1470.0 | 1501.0 | 1468.0 | 1488.0 | 352.8 Thousand |
| 24 Jun, 2024 | 1486.0 | 1486.0 | 1468.0 | 1471.0 | 231.2 Thousand |
| 21 Jun, 2024 | 1492.0 | 1492.0 | 1473.0 | 1476.0 | 256.3 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD