Aoyama Trading Co., Ltd. (8219.T)
JPY 2266.0
(0.13%)
JPY 2266.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1523.0 | 1528.0 | 1492.0 | 1500.0 | 224.6 Thousand |
| 05 Jun, 2024 | 1545.0 | 1545.0 | 1514.0 | 1519.0 | 239.6 Thousand |
| 04 Jun, 2024 | 1568.0 | 1568.0 | 1537.0 | 1545.0 | 250.3 Thousand |
| 03 Jun, 2024 | 1530.0 | 1565.0 | 1528.0 | 1565.0 | 331.6 Thousand |
| 31 May, 2024 | 1486.0 | 1545.0 | 1486.0 | 1543.0 | 548.6 Thousand |
| 30 May, 2024 | 1466.0 | 1504.0 | 1453.0 | 1500.0 | 210.5 Thousand |
| 29 May, 2024 | 1488.0 | 1503.0 | 1480.0 | 1480.0 | 141.9 Thousand |
| 28 May, 2024 | 1500.0 | 1509.0 | 1489.0 | 1489.0 | 191.3 Thousand |
| 27 May, 2024 | 1485.0 | 1502.0 | 1483.0 | 1499.0 | 188 Thousand |
| 24 May, 2024 | 1466.0 | 1491.0 | 1453.0 | 1481.0 | 211.6 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD