Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1475.0 1491.0 1472.0 1481.0 184.1 Thousand
19 Jun, 2024 1484.0 1492.0 1469.0 1481.0 187.4 Thousand
18 Jun, 2024 1463.0 1483.0 1459.0 1468.0 160.4 Thousand
17 Jun, 2024 1485.0 1485.0 1451.0 1456.0 227.4 Thousand
14 Jun, 2024 1442.0 1503.0 1442.0 1496.0 322.6 Thousand
13 Jun, 2024 1472.0 1480.0 1450.0 1450.0 264.1 Thousand
12 Jun, 2024 1500.0 1500.0 1475.0 1477.0 277.7 Thousand
11 Jun, 2024 1531.0 1539.0 1510.0 1510.0 141.9 Thousand
10 Jun, 2024 1511.0 1542.0 1509.0 1532.0 167.3 Thousand
07 Jun, 2024 1507.0 1530.0 1507.0 1515.0 229.8 Thousand