Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1487.0 1493.0 1471.0 1480.0 257.5 Thousand
22 May, 2024 1514.0 1516.0 1487.0 1487.0 383.8 Thousand
21 May, 2024 1530.0 1536.0 1517.0 1517.0 294.2 Thousand
20 May, 2024 1532.0 1543.0 1522.0 1531.0 256.9 Thousand
17 May, 2024 1532.0 1543.0 1524.0 1532.0 324.2 Thousand
16 May, 2024 1566.0 1566.0 1526.0 1544.0 397.7 Thousand
15 May, 2024 1595.0 1603.0 1553.0 1569.0 398.4 Thousand
14 May, 2024 1598.0 1601.0 1573.0 1597.0 405.6 Thousand
13 May, 2024 1592.0 1648.0 1579.0 1606.0 625.9 Thousand
10 May, 2024 1595.0 1608.0 1582.0 1587.0 408.8 Thousand