Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1628.0 1633.0 1601.0 1628.0 238.3 Thousand
26 Apr, 2024 1600.0 1620.0 1592.0 1613.0 180.1 Thousand
25 Apr, 2024 1627.0 1631.0 1604.0 1604.0 212.9 Thousand
24 Apr, 2024 1642.0 1663.0 1632.0 1645.0 171.6 Thousand
23 Apr, 2024 1613.0 1652.0 1611.0 1642.0 372.1 Thousand
22 Apr, 2024 1578.0 1602.0 1576.0 1597.0 268.1 Thousand
19 Apr, 2024 1565.0 1576.0 1542.0 1556.0 319.3 Thousand
18 Apr, 2024 1546.0 1592.0 1544.0 1578.0 328.6 Thousand
17 Apr, 2024 1611.0 1629.0 1546.0 1546.0 609.9 Thousand
16 Apr, 2024 1641.0 1644.0 1604.0 1610.0 347.9 Thousand