Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1661.0 1666.0 1634.0 1652.0 277.2 Thousand
05 Apr, 2024 1621.0 1645.0 1607.0 1637.0 332.8 Thousand
04 Apr, 2024 1662.0 1669.0 1638.0 1638.0 349.3 Thousand
03 Apr, 2024 1655.0 1675.0 1636.0 1662.0 300.5 Thousand
02 Apr, 2024 1714.0 1722.0 1635.0 1655.0 593.6 Thousand
01 Apr, 2024 1749.0 1751.0 1686.0 1705.0 339.9 Thousand
29 Mar, 2024 1678.0 1756.0 1676.0 1755.0 423.4 Thousand
28 Mar, 2024 1712.0 1729.0 1660.0 1674.0 711.8 Thousand
27 Mar, 2024 1755.0 1796.0 1747.0 1750.0 894.9 Thousand
26 Mar, 2024 1659.0 1770.0 1650.0 1752.0 2.16 Million