Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1861.0 1861.0 1824.0 1839.0 494.1 Thousand
22 Mar, 2024 1912.0 1918.0 1820.0 1833.0 905.3 Thousand
21 Mar, 2024 1843.0 1935.0 1842.0 1920.0 1.3 Million
19 Mar, 2024 1800.0 1847.0 1795.0 1834.0 914.4 Thousand
18 Mar, 2024 1755.0 1805.0 1745.0 1791.0 639.1 Thousand
15 Mar, 2024 1721.0 1743.0 1700.0 1738.0 423.5 Thousand
14 Mar, 2024 1685.0 1713.0 1674.0 1713.0 381.6 Thousand
13 Mar, 2024 1677.0 1711.0 1649.0 1677.0 435.5 Thousand
12 Mar, 2024 1631.0 1675.0 1624.0 1670.0 332.5 Thousand
11 Mar, 2024 1640.0 1650.0 1618.0 1638.0 368.5 Thousand