Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1718.0 1718.0 1619.0 1633.0 814 Thousand
14 Feb, 2024 1766.0 1791.0 1685.0 1708.0 786.8 Thousand
13 Feb, 2024 1746.0 1778.0 1631.0 1772.0 1.16 Million
09 Feb, 2024 1808.0 1858.0 1793.0 1826.0 427.8 Thousand
08 Feb, 2024 1827.0 1837.0 1800.0 1825.0 369.1 Thousand
07 Feb, 2024 1827.0 1848.0 1808.0 1821.0 328.4 Thousand
06 Feb, 2024 1820.0 1855.0 1813.0 1824.0 277.3 Thousand
05 Feb, 2024 1790.0 1836.0 1770.0 1830.0 452.8 Thousand
02 Feb, 2024 1765.0 1782.0 1743.0 1766.0 285.2 Thousand
01 Feb, 2024 1771.0 1782.0 1750.0 1771.0 366.1 Thousand