Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1677.0 1790.0 1670.0 1772.0 826.9 Thousand
16 Jan, 2024 1680.0 1687.0 1653.0 1669.0 432.5 Thousand
15 Jan, 2024 1643.0 1700.0 1637.0 1696.0 527.4 Thousand
12 Jan, 2024 1590.0 1634.0 1576.0 1627.0 491.2 Thousand
11 Jan, 2024 1590.0 1608.0 1578.0 1594.0 418.2 Thousand
10 Jan, 2024 1537.0 1579.0 1535.0 1570.0 475.8 Thousand
09 Jan, 2024 1495.0 1542.0 1492.0 1531.0 504.2 Thousand
05 Jan, 2024 1510.0 1511.0 1487.0 1487.0 265.5 Thousand
04 Jan, 2024 1470.0 1508.0 1447.0 1503.0 383.1 Thousand
29 Dec, 2023 1490.0 1498.0 1463.0 1483.0 348.2 Thousand