Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1545.0 1557.0 1522.0 1540.0 422.1 Thousand
13 Dec, 2023 1532.0 1560.0 1522.0 1529.0 476.8 Thousand
12 Dec, 2023 1567.0 1574.0 1513.0 1516.0 525.1 Thousand
11 Dec, 2023 1537.0 1570.0 1537.0 1566.0 375.6 Thousand
08 Dec, 2023 1533.0 1562.0 1500.0 1516.0 547.9 Thousand
07 Dec, 2023 1568.0 1582.0 1555.0 1559.0 361.9 Thousand
06 Dec, 2023 1532.0 1591.0 1531.0 1580.0 404 Thousand
05 Dec, 2023 1592.0 1592.0 1547.0 1547.0 408.8 Thousand
04 Dec, 2023 1546.0 1600.0 1536.0 1592.0 336.6 Thousand
01 Dec, 2023 1567.0 1590.0 1555.0 1562.0 396 Thousand