Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1417.0 1450.0 1410.0 1442.0 448.3 Thousand
14 Nov, 2023 1404.0 1430.0 1392.0 1405.0 428.4 Thousand
13 Nov, 2023 1481.0 1486.0 1365.0 1397.0 1.18 Million
10 Nov, 2023 1445.0 1458.0 1403.0 1456.0 426 Thousand
09 Nov, 2023 1415.0 1447.0 1411.0 1439.0 250.6 Thousand
08 Nov, 2023 1499.0 1507.0 1414.0 1419.0 551.2 Thousand
07 Nov, 2023 1564.0 1575.0 1464.0 1470.0 686.7 Thousand
06 Nov, 2023 1513.0 1523.0 1488.0 1494.0 316.5 Thousand
02 Nov, 2023 1525.0 1535.0 1482.0 1498.0 215.2 Thousand
01 Nov, 2023 1525.0 1525.0 1485.0 1512.0 320.6 Thousand