Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1514.0 1582.0 1497.0 1581.0 703.5 Thousand
29 Nov, 2023 1508.0 1525.0 1497.0 1522.0 323.2 Thousand
28 Nov, 2023 1505.0 1512.0 1495.0 1497.0 292.8 Thousand
27 Nov, 2023 1525.0 1531.0 1499.0 1504.0 310.9 Thousand
24 Nov, 2023 1567.0 1573.0 1521.0 1530.0 529.6 Thousand
22 Nov, 2023 1476.0 1575.0 1475.0 1558.0 783.1 Thousand
21 Nov, 2023 1477.0 1494.0 1473.0 1481.0 271.9 Thousand
20 Nov, 2023 1497.0 1518.0 1471.0 1477.0 459.6 Thousand
17 Nov, 2023 1437.0 1475.0 1435.0 1475.0 379.5 Thousand
16 Nov, 2023 1450.0 1483.0 1435.0 1444.0 354.3 Thousand