Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1509.0 1512.0 1491.0 1499.0 238.1 Thousand
27 Dec, 2023 1513.0 1519.0 1494.0 1516.0 365.1 Thousand
26 Dec, 2023 1489.0 1514.0 1484.0 1513.0 337.7 Thousand
25 Dec, 2023 1510.0 1510.0 1485.0 1489.0 186 Thousand
22 Dec, 2023 1491.0 1510.0 1487.0 1491.0 193.8 Thousand
21 Dec, 2023 1484.0 1506.0 1477.0 1491.0 341.1 Thousand
20 Dec, 2023 1530.0 1530.0 1507.0 1507.0 324.6 Thousand
19 Dec, 2023 1524.0 1539.0 1494.0 1511.0 436.8 Thousand
18 Dec, 2023 1527.0 1533.0 1501.0 1527.0 375.9 Thousand
15 Dec, 2023 1550.0 1562.0 1533.0 1536.0 467.9 Thousand