Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1523.0 1530.0 1451.0 1460.0 480.8 Thousand
16 Oct, 2023 1521.0 1521.0 1463.0 1487.0 598.2 Thousand
13 Oct, 2023 1566.0 1585.0 1545.0 1547.0 302.8 Thousand
12 Oct, 2023 1605.0 1618.0 1576.0 1592.0 254 Thousand
11 Oct, 2023 1631.0 1641.0 1605.0 1605.0 260.5 Thousand
10 Oct, 2023 1584.0 1634.0 1566.0 1630.0 646.4 Thousand
06 Oct, 2023 1484.0 1550.0 1477.0 1533.0 865.2 Thousand
05 Oct, 2023 1506.0 1517.0 1442.0 1454.0 1.07 Million
04 Oct, 2023 1531.0 1558.0 1482.0 1491.0 618.1 Thousand
03 Oct, 2023 1598.0 1616.0 1560.0 1570.0 549.5 Thousand