Aoyama Trading Co., Ltd. (8219.T)

JPY 2266.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1652.0 1675.0 1599.0 1600.0 631.6 Thousand
29 Sep, 2023 1717.0 1722.0 1661.0 1671.0 322.6 Thousand
28 Sep, 2023 1726.0 1740.0 1684.0 1702.0 348.7 Thousand
27 Sep, 2023 1696.0 1728.0 1675.0 1723.0 336.1 Thousand
26 Sep, 2023 1712.0 1719.0 1692.0 1707.0 311 Thousand
25 Sep, 2023 1701.0 1743.0 1690.0 1727.0 370.9 Thousand
22 Sep, 2023 1688.0 1712.0 1672.0 1700.0 317.8 Thousand
21 Sep, 2023 1667.0 1719.0 1665.0 1706.0 304.5 Thousand
20 Sep, 2023 1690.0 1697.0 1662.0 1668.0 337 Thousand
19 Sep, 2023 1682.0 1697.0 1660.0 1696.0 447.9 Thousand