Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1025.0 1025.0 1025.0 1025.0 100.00
23 Oct, 2024 1026.0 1028.0 1025.0 1025.0 300.00
22 Oct, 2024 1028.0 1028.0 1028.0 1028.0 200.00
21 Oct, 2024 1028.0 1028.0 1028.0 1028.0 200.00
18 Oct, 2024 1024.0 1024.0 1024.0 1024.0 200.00
17 Oct, 2024 1022.0 1022.0 1022.0 1022.0 600.00
16 Oct, 2024 1040.0 1040.0 1022.0 1022.0 300.00
15 Oct, 2024 1030.0 1040.0 1030.0 1040.0 200.00
11 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
10 Oct, 2024 1070.0 1070.0 1040.0 1040.0 600.00