Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1040.0 1040.0 1040.0 1040.0 -
08 Oct, 2024 1040.0 1040.0 1040.0 1040.0 100.00
07 Oct, 2024 1045.0 1045.0 1033.0 1033.0 400.00
04 Oct, 2024 1050.0 1050.0 1045.0 1045.0 500.00
03 Oct, 2024 1050.0 1050.0 1050.0 1050.0 100.00
02 Oct, 2024 1050.0 1050.0 1050.0 1050.0 400.00
01 Oct, 2024 1039.0 1044.0 1039.0 1044.0 800.00
30 Sep, 2024 1025.0 1039.0 1019.0 1039.0 300.00
27 Sep, 2024 1050.0 1050.0 1006.0 1043.0 800.00
26 Sep, 2024 1018.0 1020.0 1011.0 1011.0 1600.00