Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1079.0 1079.0 1072.0 1072.0 1700.00
22 Sep, 2023 1081.0 1081.0 1077.0 1080.0 800.00
21 Sep, 2023 1069.0 1069.0 1051.0 1051.0 800.00
20 Sep, 2023 1078.0 1078.0 1069.0 1072.0 1000.00
19 Sep, 2023 1080.0 1080.0 1073.0 1078.0 900.00
15 Sep, 2023 1079.0 1094.0 1054.0 1080.0 2200.00
14 Sep, 2023 1042.0 1042.0 1042.0 1042.0 200.00