Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1075.0 1075.0 1015.0 1041.0 1800.00
06 Oct, 2023 1076.0 1079.0 1075.0 1075.0 300.00
05 Oct, 2023 1064.0 1076.0 1064.0 1076.0 500.00
04 Oct, 2023 1066.0 1066.0 1061.0 1064.0 800.00
03 Oct, 2023 1075.0 1075.0 1069.0 1069.0 700.00
02 Oct, 2023 1076.0 1088.0 1076.0 1082.0 400.00
29 Sep, 2023 1075.0 1075.0 1075.0 1075.0 100.00
28 Sep, 2023 1062.0 1062.0 1062.0 1062.0 -
27 Sep, 2023 1070.0 1070.0 1062.0 1062.0 300.00
26 Sep, 2023 1078.0 1078.0 1071.0 1077.0 700.00