Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1051.0 1051.0 1050.0 1050.0 200.00
23 Oct, 2023 1040.0 1040.0 1040.0 1040.0 -
20 Oct, 2023 1044.0 1044.0 1040.0 1040.0 900.00
19 Oct, 2023 1045.0 1045.0 1044.0 1044.0 300.00
18 Oct, 2023 1016.0 1041.0 1016.0 1041.0 700.00
17 Oct, 2023 1018.0 1018.0 1018.0 1018.0 300.00
16 Oct, 2023 1055.0 1055.0 1011.0 1011.0 4400.00
13 Oct, 2023 1055.0 1055.0 1055.0 1055.0 100.00
12 Oct, 2023 1050.0 1055.0 1050.0 1052.0 700.00
11 Oct, 2023 1041.0 1041.0 1041.0 1041.0 -