Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1042.0 1060.0 1042.0 1060.0 300.00
21 Nov, 2023 1041.0 1041.0 1040.0 1040.0 200.00
20 Nov, 2023 1040.0 1040.0 1040.0 1040.0 700.00
17 Nov, 2023 1027.0 1050.0 1023.0 1049.0 2100.00
16 Nov, 2023 1048.0 1048.0 1027.0 1027.0 1200.00
15 Nov, 2023 1007.0 1008.0 1007.0 1007.0 800.00
14 Nov, 2023 1018.0 1027.0 1006.0 1007.0 1300.00
13 Nov, 2023 1068.0 1068.0 1013.0 1015.0 4900.00
10 Nov, 2023 1062.0 1080.0 1062.0 1080.0 400.00
09 Nov, 2023 1063.0 1068.0 1063.0 1068.0 600.00