Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1068.0 1068.0 1061.0 1061.0 600.00
06 Dec, 2023 1061.0 1063.0 1061.0 1063.0 700.00
05 Dec, 2023 1070.0 1070.0 1061.0 1061.0 300.00
04 Dec, 2023 1067.0 1070.0 1060.0 1070.0 700.00
01 Dec, 2023 1079.0 1079.0 1063.0 1063.0 300.00
30 Nov, 2023 1063.0 1070.0 1063.0 1070.0 600.00
29 Nov, 2023 1069.0 1070.0 1065.0 1065.0 600.00
28 Nov, 2023 1069.0 1069.0 1069.0 1069.0 400.00
27 Nov, 2023 1070.0 1070.0 1070.0 1070.0 200.00
24 Nov, 2023 1066.0 1070.0 1066.0 1070.0 1500.00