Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1099.0 1099.0 1089.0 1089.0 500.00
20 Dec, 2023 1080.0 1099.0 1080.0 1099.0 1200.00
19 Dec, 2023 1080.0 1080.0 1080.0 1080.0 100.00
18 Dec, 2023 1086.0 1086.0 1077.0 1077.0 700.00
15 Dec, 2023 1077.0 1081.0 1077.0 1081.0 1100.00
14 Dec, 2023 1091.0 1091.0 1082.0 1082.0 1000.00
13 Dec, 2023 1093.0 1100.0 1093.0 1100.0 600.00
12 Dec, 2023 1099.0 1100.0 1090.0 1091.0 1200.00
11 Dec, 2023 1074.0 1090.0 1074.0 1090.0 1500.00
08 Dec, 2023 1065.0 1074.0 1065.0 1070.0 900.00