Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1190.0 1190.0 1150.0 1179.0 1800.00
09 Jan, 2024 1138.0 1240.0 1135.0 1180.0 3600.00
05 Jan, 2024 1118.0 1129.0 1118.0 1128.0 1200.00
04 Jan, 2024 1099.0 1130.0 1099.0 1105.0 3200.00
29 Dec, 2023 1085.0 1093.0 1085.0 1093.0 700.00
28 Dec, 2023 1094.0 1094.0 1085.0 1085.0 300.00
27 Dec, 2023 1090.0 1095.0 1084.0 1095.0 600.00
26 Dec, 2023 1095.0 1095.0 1090.0 1090.0 600.00
25 Dec, 2023 1089.0 1095.0 1085.0 1085.0 1700.00
22 Dec, 2023 1090.0 1100.0 1089.0 1089.0 1400.00