Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1180.0 1188.0 1180.0 1188.0 200.00
06 Feb, 2024 1172.0 1189.0 1172.0 1189.0 400.00
05 Feb, 2024 1174.0 1177.0 1173.0 1173.0 500.00
02 Feb, 2024 1176.0 1176.0 1174.0 1174.0 200.00
01 Feb, 2024 1179.0 1179.0 1171.0 1171.0 500.00
31 Jan, 2024 1189.0 1189.0 1172.0 1172.0 400.00
30 Jan, 2024 1189.0 1189.0 1189.0 1189.0 300.00
29 Jan, 2024 1186.0 1189.0 1175.0 1180.0 900.00
26 Jan, 2024 1174.0 1174.0 1168.0 1168.0 600.00
25 Jan, 2024 1168.0 1168.0 1166.0 1166.0 400.00