Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1198.0 1198.0 1183.0 1183.0 1000.00
21 Feb, 2024 1200.0 1200.0 1198.0 1198.0 300.00
20 Feb, 2024 1180.0 1200.0 1180.0 1200.0 1000.00
19 Feb, 2024 1163.0 1182.0 1163.0 1164.0 600.00
16 Feb, 2024 1160.0 1187.0 1160.0 1162.0 600.00
15 Feb, 2024 1150.0 1160.0 1150.0 1160.0 1100.00
14 Feb, 2024 1163.0 1173.0 1143.0 1143.0 2600.00
13 Feb, 2024 1195.0 1200.0 1187.0 1190.0 1300.00
09 Feb, 2024 1195.0 1195.0 1195.0 1195.0 100.00
08 Feb, 2024 1190.0 1198.0 1190.0 1191.0 900.00