Ginza Yamagataya Co., Ltd. (8215.T)

JPY 1426.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1204.0 1210.0 1204.0 1206.0 1500.00
22 Mar, 2024 1200.0 1209.0 1200.0 1208.0 1900.00
21 Mar, 2024 1201.0 1208.0 1200.0 1200.0 1700.00
19 Mar, 2024 1200.0 1204.0 1199.0 1200.0 700.00
18 Mar, 2024 1198.0 1200.0 1191.0 1191.0 1400.00
15 Mar, 2024 1196.0 1198.0 1190.0 1198.0 900.00
14 Mar, 2024 1200.0 1200.0 1198.0 1198.0 500.00
13 Mar, 2024 1199.0 1200.0 1199.0 1200.0 500.00
12 Mar, 2024 1199.0 1200.0 1191.0 1199.0 500.00
11 Mar, 2024 1191.0 1199.0 1190.0 1199.0 900.00